일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 30,350 300 -0.98 30,650 30,650 30,300 1,684
01/22 30,650 600 +2.00 29,600 30,950 29,600 1,335
01/21 30,050 100 +0.33 29,600 30,050 29,500 3,865
01/20 29,950 700 -2.28 30,650 30,700 29,850 3,323
01/17 30,650 50 +0.16 30,750 30,800 30,100 1,072
01/15 30,700 350 +1.15 30,750 30,750 30,400 1,154
01/14 30,350 100 +0.33 30,500 30,800 30,150 2,871
01/13 30,250 500 -1.63 30,550 30,750 30,150 1,215
01/10 30,750 250 +0.82 30,250 30,750 30,200 610
01/09 30,500 600 +2.01 30,200 30,650 30,050 1,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로