일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 46,950 150 -0.32 47,150 48,000 46,050 7,692
08/06 47,100 400 +0.86 46,900 48,750 46,250 10,735
08/05 46,700 1,300 -2.71 47,400 47,400 46,150 10,595
08/04 48,000 2,350 +5.15 45,950 49,200 45,600 27,616
08/03 45,650 1,100 +2.47 44,600 46,350 44,550 6,033
07/31 44,550 450 -1.00 46,150 46,900 44,000 15,846
07/30 45,000 700 -1.53 46,500 46,600 44,600 5,066
07/29 45,700 250 +0.55 45,450 47,750 45,050 11,572
07/28 45,450 1,950 -4.11 47,100 47,650 45,350 16,975
07/27 47,400 1,650 +3.61 46,050 49,400 45,250 27,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로