일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 4,740 ▲80 +1.72 4,650 4,745 4,650 444,523
04/19 4,660 ▼55 -1.17 4,720 4,735 4,650 617,393
04/16 4,715 ▲10 +0.21 4,700 4,740 4,700 540,542
04/15 4,705 ▼115 -2.39 4,835 4,885 4,700 1,079,003
04/14 4,820 ▼65 -1.33 4,925 4,970 4,815 1,504,575
04/13 4,885 ▼305 -5.88 5,190 5,440 4,855 12,059,775
04/12 5,190 ▲40 +0.78 5,120 5,240 4,990 3,050,116
04/09 5,150 ▲100 +1.98 5,060 5,440 4,960 6,654,075
04/08 5,050 ▲200 +4.12 4,900 5,060 4,850 2,055,107
04/07 4,850 ▲50 +1.04 4,810 4,980 4,755 1,787,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로