일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,165 5 +0.43 1,170 1,225 1,120 2,268,379
08/03 1,160 0 0.00 1,170 1,190 1,150 639,988
07/31 1,160 0 0.00 1,150 1,200 1,150 1,015,289
07/30 1,160 30 +2.65 1,135 1,180 1,125 964,787
07/29 1,130 10 -0.88 1,140 1,145 1,120 425,677
07/28 1,140 15 -1.30 1,155 1,170 1,120 542,109
07/27 1,155 50 +4.52 1,100 1,180 1,090 2,497,703
07/24 1,105 15 -1.34 1,120 1,145 1,105 534,194
07/23 1,120 35 -3.03 1,145 1,155 1,100 914,691
07/22 1,155 15 -1.28 1,170 1,185 1,140 970,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로