일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 1,250 20 -1.57 1,270 1,280 1,235 419,644
02/14 1,270 15 -1.17 1,270 1,290 1,255 382,525
02/13 1,285 20 -1.53 1,320 1,320 1,250 711,793
02/12 1,305 10 +0.77 1,285 1,320 1,270 613,530
02/11 1,295 0 0.00 1,300 1,300 1,265 576,909
02/10 1,295 5 -0.38 1,300 1,335 1,285 1,041,555
02/07 1,300 40 +3.17 1,265 1,345 1,250 2,160,954
02/06 1,260 10 +0.80 1,260 1,285 1,250 610,279
02/05 1,250 40 +3.31 1,220 1,270 1,210 831,705
02/04 1,210 15 +1.26 1,205 1,245 1,190 779,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로