일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 1,735 15 +0.87 1,775 1,850 1,615 22,104,833
01/07 1,720 395 +29.81 1,295 1,720 1,290 11,982,619
01/06 1,325 105 +8.61 1,225 1,425 1,210 9,774,967
01/05 1,220 25 +2.09 1,205 1,220 1,165 698,924
01/04 1,195 65 +5.75 1,170 1,225 1,150 1,067,614
12/30 1,130 15 +1.35 1,115 1,150 1,105 383,692
12/29 1,115 20 +1.83 1,115 1,125 1,095 341,968
12/28 1,095 45 -3.95 1,135 1,160 1,095 507,107
12/24 1,140 10 +0.88 1,125 1,230 1,090 1,728,260
12/23 1,130 30 -2.59 1,160 1,175 1,120 567,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로