일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 1,530 10 +0.66 1,520 1,600 1,505 410,375
03/02 1,520 40 +2.70 1,500 1,580 1,460 771,622
02/26 1,480 80 -5.13 1,510 1,535 1,455 519,941
02/25 1,560 90 +6.12 1,520 1,610 1,430 2,021,426
02/24 1,470 140 -8.70 1,610 1,630 1,470 1,508,361
02/23 1,610 70 +4.55 1,540 1,670 1,525 1,104,555
02/22 1,540 80 -4.94 1,595 1,615 1,540 646,092
02/19 1,620 15 -0.92 1,620 1,700 1,565 1,292,390
02/18 1,635 55 -3.25 1,670 1,740 1,590 833,061
02/17 1,690 30 +1.81 1,635 1,700 1,630 371,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로