일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 1,750 105 +6.38 1,650 1,780 1,605 2,429,013
02/08 1,645 65 -3.80 1,720 1,725 1,635 590,568
02/05 1,710 5 -0.29 1,720 1,735 1,675 516,520
02/04 1,715 15 -0.87 1,730 1,750 1,670 649,924
02/03 1,730 30 -1.70 1,760 1,775 1,720 576,965
02/02 1,760 10 -0.56 1,800 1,815 1,685 1,477,267
02/01 1,770 35 +2.02 1,760 1,850 1,740 1,775,302
01/29 1,735 130 -6.97 1,865 1,905 1,680 2,079,958
01/28 1,865 45 -2.36 1,855 1,995 1,845 2,052,541
01/27 1,910 90 -4.50 2,000 2,005 1,905 2,655,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로