일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,475 20 +1.37 1,470 1,480 1,445 383,832
03/17 1,455 20 -1.36 1,495 1,495 1,450 182,095
03/16 1,475 45 -2.96 1,530 1,530 1,465 321,135
03/15 1,520 15 +1.00 1,505 1,530 1,490 209,819
03/12 1,505 25 +1.69 1,485 1,535 1,470 341,103
03/11 1,480 30 +2.07 1,460 1,495 1,440 320,769
03/10 1,450 10 -0.68 1,510 1,510 1,435 373,216
03/09 1,460 5 +0.34 1,420 1,565 1,420 2,248,115
03/08 1,455 110 -7.03 1,590 1,595 1,455 1,346,840
03/05 1,565 60 -3.69 1,575 1,680 1,550 995,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로