일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,820 40 +2.25 1,750 1,825 1,680 2,784,572
03/31 1,780 140 +8.54 1,615 1,970 1,575 23,017,695
03/30 1,640 45 +2.82 1,575 1,640 1,540 1,923,507
03/29 1,595 30 +1.92 1,555 1,610 1,525 2,401,291
03/26 1,565 80 -4.86 1,665 1,670 1,565 3,382,127
03/25 1,645 5 +0.30 1,705 1,770 1,550 19,864,688
03/24 1,640 375 +29.64 1,265 1,640 1,225 9,695,099
03/23 1,265 90 -6.64 1,320 1,330 1,190 1,849,662
03/22 1,355 120 -8.14 1,475 1,490 1,320 1,841,723
03/19 1,475 0 0.00 1,470 1,500 1,450 259,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로