일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 1,400 60 -4.11 1,430 1,500 1,355 91,607
08/23 1,460 90 -5.81 1,530 1,550 1,390 147,625
08/20 1,550 160 +11.51 1,370 1,555 1,370 267,070
08/19 1,390 100 +7.75 1,350 1,435 1,255 178,065
08/18 1,290 100 +8.40 1,190 1,305 1,185 177,730
08/17 1,190 30 +2.59 1,150 1,190 1,125 126,660
08/16 1,160 50 -4.13 1,180 1,200 1,115 137,174
08/13 1,210 40 +3.42 1,190 1,220 1,125 137,842
08/12 1,170 10 -0.85 1,200 1,200 1,130 191,337
08/11 1,180 60 +5.36 1,160 1,245 1,150 352,717
처음으로 391 392 393 394 395 396 397 끝으로