일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 1,310 20 +1.55 1,295 1,345 1,255 108,865
09/08 1,290 50 -3.73 1,325 1,350 1,290 59,767
09/07 1,340 40 -2.90 1,325 1,375 1,310 182,687
09/06 1,380 5 +0.36 1,340 1,380 1,320 65,581
09/03 1,375 25 -1.79 1,405 1,405 1,345 76,212
09/02 1,400 35 +2.56 1,445 1,445 1,365 320,602
08/31 1,365 10 +0.74 1,385 1,390 1,300 104,098
08/30 1,355 10 -0.73 1,325 1,365 1,300 52,176
08/27 1,365 55 -3.87 1,420 1,440 1,315 60,096
08/26 1,420 20 +1.43 1,415 1,440 1,370 22,881
처음으로 391 392 393 394 395 396 397 끝으로