일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 1,330 60 +4.72 1,250 1,340 1,230 31,154
10/28 1,270 30 +2.42 1,230 1,280 1,230 22,081
10/27 1,240 20 +1.64 1,210 1,265 1,210 25,413
10/26 1,220 35 -2.79 1,230 1,260 1,220 13,647
10/25 1,255 10 +0.80 1,215 1,255 1,210 23,274
10/21 1,245 15 +1.22 1,215 1,255 1,215 39,925
10/20 1,230 50 -3.91 1,250 1,295 1,230 87,851
10/19 1,280 10 -0.78 1,315 1,315 1,265 29,818
10/18 1,290 10 -0.77 1,280 1,310 1,255 54,849
10/15 1,300 35 -2.62 1,330 1,330 1,290 77,206
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로