일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,045 15 +0.74 2,095 2,195 2,000 5,864,221
04/08 2,030 110 +5.73 1,915 2,220 1,855 16,542,801
04/07 1,920 85 +4.63 1,840 1,925 1,810 2,035,432
04/06 1,835 85 -4.43 1,915 1,915 1,830 1,424,702
04/05 1,920 20 +1.05 1,905 1,985 1,855 3,462,150
04/02 1,900 80 +4.40 1,800 2,000 1,775 10,354,157
04/01 1,820 40 +2.25 1,750 1,825 1,680 2,784,572
03/31 1,780 140 +8.54 1,615 1,970 1,575 23,017,695
03/30 1,640 45 +2.82 1,575 1,640 1,540 1,923,507
03/29 1,595 30 +1.92 1,555 1,610 1,525 2,401,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로