일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 1,810 95 -4.99 1,905 1,915 1,795 951,041
04/22 1,905 60 -3.05 1,990 1,995 1,895 742,968
04/21 1,965 15 -0.76 1,980 2,025 1,950 571,896
04/20 1,980 35 -1.74 1,950 2,020 1,950 787,941
04/19 2,015 90 -4.28 2,065 2,145 2,000 1,262,447
04/16 2,105 100 +4.99 2,025 2,140 2,010 2,296,952
04/15 2,005 5 +0.25 2,000 2,105 1,980 1,770,611
04/14 2,000 30 +1.52 1,980 2,075 1,935 1,636,356
04/13 1,970 70 -3.43 1,975 2,040 1,935 1,592,889
04/12 2,040 5 -0.24 2,055 2,095 2,000 1,546,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로