일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 946 96 +11.29 860 1,060 821 15,964,434
07/23 850 59 -6.49 880 888 814 2,772,061
07/22 909 52 -5.41 933 962 888 4,096,259
07/21 961 6 +0.63 1,100 1,150 923 17,202,461
07/20 955 220 +29.93 855 955 855 6,681,158
07/17 735 169 +29.86 735 735 682 5,618,612
07/16 566 76 +15.51 493 566 478 4,614,056
07/15 490 2 +0.41 484 494 476 230,741
07/14 488 1 -0.20 483 549 470 2,792,115
07/13 489 2 +0.41 487 490 478 147,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로