일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 1,155 10 +0.87 1,155 1,165 1,140 181,851
12/15 1,145 5 +0.44 1,125 1,180 1,125 328,197
12/14 1,140 40 -3.39 1,170 1,170 1,135 277,378
12/11 1,180 10 -0.84 1,180 1,190 1,155 225,035
12/10 1,190 45 +3.93 1,135 1,215 1,135 1,189,211
12/09 1,145 45 -3.78 1,195 1,195 1,130 579,548
12/08 1,190 75 +6.73 1,115 1,195 1,115 1,461,332
12/07 1,115 5 -0.45 1,125 1,135 1,085 489,525
12/04 1,120 50 +4.67 1,130 1,195 1,100 3,067,651
12/03 1,070 0 0.00 1,070 1,115 1,055 598,230
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로