일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 1,195 65 +5.75 1,170 1,225 1,150 1,067,614
12/30 1,130 15 +1.35 1,115 1,150 1,105 383,692
12/29 1,115 20 +1.83 1,115 1,125 1,095 341,968
12/28 1,095 45 -3.95 1,135 1,160 1,095 507,107
12/24 1,140 10 +0.88 1,125 1,230 1,090 1,728,260
12/23 1,130 30 -2.59 1,160 1,175 1,120 567,673
12/22 1,160 90 -7.20 1,235 1,260 1,160 1,475,844
12/21 1,250 50 +4.17 1,185 1,290 1,170 4,896,872
12/18 1,200 15 +1.27 1,225 1,350 1,190 16,249,750
12/17 1,185 30 +2.60 1,155 1,245 1,120 2,403,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로