일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,425 255 +21.79 1,150 1,520 1,145 29,822,111
08/12 1,170 75 +6.85 1,155 1,225 1,105 4,215,909
08/11 1,095 40 -3.52 1,120 1,150 1,095 646,576
08/10 1,135 45 -3.81 1,150 1,165 1,070 2,578,527
08/07 1,180 70 +6.31 1,135 1,265 1,105 9,774,449
08/06 1,110 20 -1.77 1,130 1,140 1,070 909,980
08/05 1,130 40 -3.42 1,170 1,170 1,100 1,297,911
08/04 1,170 5 -0.43 1,190 1,190 1,135 1,239,596
08/03 1,175 25 -2.08 1,185 1,220 1,170 1,055,693
07/31 1,200 10 -0.83 1,205 1,255 1,165 3,504,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로