일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 1,745 60 +3.56 1,755 1,875 1,725 4,630,217
05/13 1,685 10 -0.59 1,675 1,750 1,645 281,198
05/12 1,695 55 -3.14 1,750 1,765 1,685 296,050
05/11 1,750 15 -0.85 1,750 1,775 1,725 264,442
05/10 1,765 30 +1.73 1,740 1,790 1,735 361,135
05/07 1,735 50 +2.97 1,710 1,745 1,680 288,428
05/06 1,685 10 +0.60 1,675 1,730 1,645 208,358
05/04 1,675 25 -1.47 1,750 1,750 1,610 448,520
05/03 1,700 10 +0.59 1,690 1,750 1,670 443,619
04/30 1,690 25 -1.46 1,720 1,745 1,665 341,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로