일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 148,500 1,000 +0.68 149,500 151,000 147,500 115,438
01/15 148,000 3,000 -1.99 150,000 151,500 146,500 220,402
01/14 151,000 3,000 -1.95 154,500 155,000 150,000 171,277
01/13 154,000 5,500 +3.70 148,000 154,000 147,000 201,631
01/10 148,500 3,000 +2.06 146,000 151,000 145,000 195,372
01/09 145,500 8,000 +5.82 139,500 145,500 139,500 293,629
01/08 137,500 3,500 -2.48 139,000 139,500 135,500 239,490
01/07 141,000 1,000 -0.70 142,500 143,000 139,500 144,046
01/06 142,000 2,500 +1.79 138,500 142,500 136,000 110,591
01/03 139,500 500 +0.36 141,000 143,000 138,000 111,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로