일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 165,000 2,000 +1.23 164,500 166,500 163,000 264,314
08/06 163,000 0 0.00 163,500 164,500 161,500 182,359
08/05 163,000 4,000 -2.40 167,500 167,500 162,000 253,805
08/04 167,000 2,000 +1.21 167,000 167,000 163,000 192,571
08/03 165,000 4,000 +2.48 161,000 165,500 161,000 210,011
07/31 161,000 1,000 -0.62 165,500 166,500 161,000 165,939
07/30 162,000 0 0.00 164,000 165,000 162,000 114,044
07/29 162,000 1,000 -0.61 162,500 164,500 160,000 149,108
07/28 163,000 6,000 +3.82 159,500 165,000 159,500 292,320
07/27 157,000 1,000 +0.64 156,000 160,000 156,000 182,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로