일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 217,000 1,000 -0.46 219,500 219,500 214,500 120,072
04/15 218,000 500 +0.23 217,000 219,500 215,000 173,767
04/14 217,500 5,000 +2.35 215,500 218,000 214,500 260,996
04/13 212,500 4,500 +2.16 209,000 216,500 209,000 299,509
04/12 208,000 2,500 -1.19 211,000 211,500 208,000 110,220
04/09 210,500 1,000 +0.48 210,000 213,000 209,000 110,037
04/08 209,500 4,000 -1.87 214,000 214,500 209,000 175,623
04/07 213,500 1,500 +0.71 213,000 216,000 212,000 146,766
04/06 212,000 2,500 +1.19 213,500 216,500 210,500 196,372
04/05 209,500 500 -0.24 211,000 211,500 207,500 110,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로