일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 200,500 1,500 -0.74 204,500 205,000 199,500 141,597
10/15 202,000 8,000 +4.12 202,000 205,500 200,000 286,795
10/14 194,000 3,500 +1.84 191,500 196,000 190,500 256,237
10/13 190,500 2,500 -1.30 187,500 191,000 181,000 476,765
10/12 193,000 4,000 -2.03 196,500 196,500 192,500 178,929
10/08 197,000 6,500 +3.41 195,500 202,500 194,000 382,259
10/07 190,500 0 0.00 196,000 196,000 189,000 390,032
10/06 190,500 5,500 -2.81 198,500 201,000 190,500 214,345
10/05 196,000 8,000 -3.92 199,000 200,000 193,500 224,107
10/01 204,000 4,500 -2.16 207,000 208,500 202,500 122,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로