일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 14,150 1,550 +12.30 12,700 15,250 12,500 11,665,259
08/03 12,600 50 +0.40 12,550 12,900 12,150 674,226
07/31 12,550 100 +0.80 12,350 13,400 12,150 2,526,184
07/30 12,450 300 +2.47 12,450 12,650 11,900 813,268
07/29 12,150 700 -5.45 12,750 13,100 11,950 1,514,530
07/28 12,850 500 +4.05 12,600 13,000 11,500 2,626,067
07/27 12,350 4,950 -28.61 16,200 16,250 12,150 5,251,004
07/24 17,300 3,200 +22.70 17,450 18,300 17,300 2,021,099
07/23 14,100 3,250 +29.95 10,850 14,100 10,550 5,608,289
07/22 10,850 100 +0.93 11,450 11,450 10,150 1,717,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로