일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 9,640 30 -0.31 9,670 9,900 9,580 1,872,482
06/18 9,670 310 -3.11 9,970 10,150 9,610 2,189,917
06/17 9,980 120 -1.19 9,890 10,700 9,750 2,482,030
06/16 10,100 400 +4.12 10,000 10,350 9,750 2,664,906
06/15 9,700 1,000 -9.35 10,700 11,000 9,600 3,836,511
06/12 10,700 500 -4.46 10,600 11,650 10,500 6,997,024
06/11 11,200 1,500 +15.46 9,700 12,250 9,640 24,737,039
06/10 9,700 90 -0.92 9,880 9,890 9,630 1,685,240
06/09 9,790 190 +1.98 9,650 9,970 9,410 3,642,755
06/08 9,600 160 -1.64 9,580 10,200 9,320 4,244,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로