일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 9,330 10 +0.11 9,390 9,700 9,230 2,172,470
07/02 9,320 50 -0.53 9,100 9,360 9,050 1,684,840
07/01 9,370 320 -3.30 9,740 10,100 9,250 2,117,874
06/30 9,690 60 +0.62 9,750 9,930 9,460 1,762,129
06/29 9,630 130 +1.37 9,700 10,300 9,530 3,853,129
06/26 9,500 300 +3.26 9,520 10,800 9,350 9,917,008
06/25 9,200 110 +1.21 9,060 9,420 8,970 1,651,630
06/24 9,090 150 +1.68 9,220 10,500 9,090 8,200,444
06/23 8,940 740 -7.64 9,840 9,840 8,900 2,607,159
06/22 9,680 40 +0.41 9,790 9,900 9,620 1,191,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로