일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 12,800 300 +2.40 12,800 12,800 12,800 10
02/24 12,500 300 -2.34 12,500 12,500 12,500 0
02/23 12,800 600 -4.48 12,800 13,000 12,800 620
02/21 13,400 100 -0.74 13,400 13,400 13,400 0
02/20 13,500 500 +3.85 13,000 13,500 12,600 210
02/18 13,000 500 -3.70 13,300 13,300 13,000 250
02/14 13,500 400 -2.88 14,000 14,000 13,500 980
02/11 13,900 500 -3.47 13,900 13,900 13,900 0
02/10 14,400 100 -0.69 14,400 14,400 14,400 940
02/09 14,500 200 +1.40 14,500 14,500 14,500 330
처음으로 621 622 623 624 끝으로