일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 8,950 30 +0.34 8,850 9,150 8,850 1,892,223
07/21 8,920 70 +0.79 8,970 9,240 8,800 2,294,585
07/20 8,850 110 +1.26 8,660 9,070 8,610 1,937,256
07/17 8,740 40 +0.46 8,670 9,050 8,490 2,693,397
07/16 8,700 630 -6.75 9,080 9,140 8,660 3,147,368
07/15 9,330 740 +8.61 8,660 10,250 8,400 14,069,991
07/14 8,590 70 +0.82 8,220 8,890 8,220 2,693,521
07/13 8,520 190 -2.18 8,720 8,780 8,260 1,401,105
07/10 8,710 210 -2.35 9,000 9,000 8,490 1,317,829
07/09 8,920 140 -1.55 9,060 9,100 8,910 939,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로