일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 9,880 270 -2.66 10,150 10,300 9,410 6,578,680
05/04 10,150 850 +9.14 10,200 11,150 9,800 15,161,376
04/29 9,300 2,500 -21.19 12,350 12,500 8,970 14,974,849
04/28 11,800 1,400 -10.61 13,050 13,050 11,600 6,370,696
04/27 13,200 200 -1.49 13,700 13,700 13,050 2,305,678
04/24 13,400 500 -3.60 13,100 13,850 12,800 3,686,063
04/23 13,900 50 +0.36 14,450 14,650 13,850 3,868,364
04/22 13,850 50 +0.36 13,500 14,700 13,200 7,595,488
04/21 13,800 500 -3.50 14,450 14,500 12,000 6,411,372
04/20 14,300 200 +1.42 14,300 14,600 13,000 6,990,001
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로