일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 9,930 800 +8.76 9,500 10,400 9,500 3,912,685
05/19 9,990 460 -4.40 10,900 11,000 9,500 4,112,599
05/18 10,450 150 +1.46 10,600 10,750 10,150 3,057,690
05/15 10,300 300 -2.83 10,500 10,650 10,100 2,428,675
05/14 10,600 600 +6.00 10,000 11,150 9,950 7,120,229
05/13 10,000 300 -2.91 10,350 10,400 9,970 1,636,847
05/12 10,300 360 +3.62 9,990 10,800 9,920 5,293,805
05/11 9,940 20 -0.20 10,200 10,250 9,900 1,842,776
05/08 9,960 0 0.00 10,000 10,050 9,830 1,993,182
05/07 9,960 80 +0.81 9,880 10,350 9,760 2,972,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로