일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 31,900 250 -0.78 33,850 34,000 30,050 6,660,661
09/25 32,150 2,000 -5.86 33,650 38,000 30,400 14,887,076
09/24 34,150 4,350 -11.30 37,600 37,700 31,700 17,479,944
09/23 38,500 3,900 -9.20 44,500 46,300 38,500 19,788,439
09/22 42,400 3,400 +8.72 39,650 47,550 37,550 46,981,550
09/21 39,000 9,000 +30.00 31,550 39,000 30,850 40,832,777
09/18 30,000 1,050 +3.63 27,850 30,000 27,050 9,619,006
09/17 28,950 550 +1.94 30,500 31,650 28,300 11,810,346
09/16 28,400 2,650 +10.29 26,250 29,800 26,200 24,699,707
09/15 25,750 250 -0.96 26,450 26,600 25,550 2,344,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로