일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 11,350 1,050 +10.19 9,910 12,550 9,610 18,918,834
04/02 10,300 2,900 -21.97 12,500 12,650 9,990 14,808,185
04/01 13,200 300 +2.33 13,300 15,900 12,350 28,712,580
03/31 12,900 2,970 +29.91 11,300 12,900 11,250 20,333,308
03/30 9,930 2,290 +29.97 9,180 9,930 8,510 18,230,049
03/27 7,640 260 -3.29 8,290 9,110 6,970 24,511,072
03/26 7,900 650 +8.97 7,250 8,650 7,130 27,326,176
03/25 7,250 240 +3.42 7,120 7,690 6,950 10,327,470
03/24 7,010 150 -2.09 7,110 7,250 6,590 7,284,434
03/23 7,160 130 +1.85 7,240 7,400 6,820 7,259,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로