일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,940 85 +1.75 4,790 5,740 4,525 27,183,959
01/22 4,855 1,120 +29.99 4,245 4,855 3,825 11,907,037
01/21 3,735 580 +18.38 3,530 3,895 3,370 12,035,398
01/20 3,155 725 +29.84 2,515 3,155 2,510 7,345,018
01/17 2,430 40 +1.67 2,405 2,445 2,380 250,366
01/15 2,345 15 -0.64 2,360 2,385 2,335 204,350
01/14 2,360 45 -1.87 2,405 2,430 2,350 346,609
01/13 2,405 25 -1.03 2,450 2,480 2,375 290,401
01/10 2,430 50 +2.10 2,415 2,440 2,340 365,029
01/09 2,380 140 +6.25 2,335 2,410 2,325 523,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로