일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 9,330 90 -0.96 9,560 9,560 9,240 2,324,813
08/04 9,420 570 +6.44 8,990 9,830 8,890 6,890,339
08/03 8,850 150 -1.67 9,090 9,090 8,750 1,475,686
07/31 9,000 0 0.00 9,090 9,300 9,000 1,621,582
07/30 9,000 10 -0.11 9,040 9,290 8,870 1,904,739
07/29 9,010 220 -2.38 9,260 9,310 8,950 1,502,724
07/28 9,230 220 -2.33 9,580 9,660 9,170 2,383,565
07/27 9,450 170 +1.83 9,800 10,400 9,360 7,873,013
07/24 9,280 100 +1.09 9,120 9,770 8,970 4,686,009
07/23 9,180 230 +2.57 9,050 9,820 8,830 8,260,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로