일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 4,520 90 +2.03 4,435 4,530 4,435 105,576
08/16 4,430 15 +0.34 4,375 4,430 4,330 79,273
08/14 4,415 50 +1.15 4,415 4,445 4,350 78,985
08/13 4,365 35 -0.80 4,360 4,390 4,295 57,082
08/12 4,400 55 +1.27 4,355 4,500 4,315 42,020
08/09 4,345 35 +0.81 4,310 4,420 4,300 77,104
08/08 4,310 120 +2.86 4,200 4,325 4,200 80,183
08/07 4,190 30 +0.72 4,160 4,295 4,130 57,376
08/06 4,160 5 -0.12 4,060 4,370 4,015 161,539
08/05 4,165 280 -6.30 4,390 4,445 4,160 159,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로