일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 4,415 30 +0.68 4,385 4,445 4,340 74,033
12/05 4,385 60 -1.35 4,445 4,445 4,385 34,872
12/04 4,445 15 +0.34 4,425 4,450 4,335 78,716
12/03 4,430 20 +0.45 4,400 4,515 4,345 81,033
12/02 4,410 35 -0.79 4,415 4,440 4,370 50,028
11/28 4,460 40 +0.90 4,415 4,480 4,380 72,022
11/27 4,420 20 +0.45 4,365 4,425 4,350 74,270
11/26 4,400 0 0.00 4,400 4,415 4,335 46,434
11/25 4,400 0 0.00 4,400 4,425 4,370 39,298
11/21 4,455 95 +2.18 4,420 4,520 4,305 95,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로