일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 41,300 150 +0.36 41,400 41,750 41,100 9,215
06/04 41,150 150 -0.36 42,000 42,400 40,550 18,995
06/03 41,300 1,050 +2.61 41,000 41,300 40,600 21,058
06/01 39,850 950 +2.44 38,900 40,000 38,900 15,665
05/29 38,900 250 -0.64 38,900 39,300 38,400 17,259
05/28 39,150 300 -0.76 39,450 39,700 38,800 14,301
05/27 39,450 150 -0.38 39,600 40,350 39,350 16,370
05/25 38,350 50 -0.13 38,100 38,350 37,800 5,548
05/22 38,400 650 -1.66 38,650 39,000 37,750 13,416
05/21 39,050 50 +0.13 39,600 39,950 38,950 15,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로