일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 49,100 50 -0.10 49,050 49,200 48,800 9,831
01/15 49,850 150 -0.30 49,400 49,850 49,400 5,713
01/14 50,000 150 +0.30 49,850 50,200 49,600 13,809
01/13 49,850 950 -1.87 51,000 51,000 49,350 19,308
01/10 50,800 300 -0.59 51,200 51,200 50,100 24,268
01/09 51,100 0 0.00 52,500 52,500 50,800 10,391
01/08 51,100 2,600 -4.84 53,100 53,300 51,000 25,079
01/07 53,700 500 -0.92 53,800 54,400 53,300 5,917
01/06 54,200 600 +1.12 55,400 56,200 53,600 26,566
01/03 53,600 300 +0.56 53,800 54,300 53,500 4,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로