일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 35,450 300 +0.85 35,250 35,700 34,900 28,034
08/06 35,150 400 +1.15 34,900 35,600 34,650 36,158
08/05 34,750 300 +0.87 34,450 35,250 34,450 25,071
08/04 34,450 0 0.00 34,500 34,700 34,300 14,140
08/03 34,450 850 -2.41 35,000 35,100 34,450 15,383
07/31 35,300 200 +0.57 35,100 35,350 34,700 19,285
07/30 35,100 300 +0.86 34,900 35,300 34,800 10,867
07/29 34,800 150 +0.43 34,700 35,200 34,550 7,572
07/28 34,650 300 +0.87 34,550 34,700 34,350 7,126
07/27 34,350 0 0.00 34,350 34,700 34,250 6,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로