일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 96,900 2,000 -2.02 99,700 99,700 96,800 184,821
08/05 98,900 200 +0.20 97,600 99,300 97,300 229,213
08/04 98,700 1,400 +1.44 98,100 100,000 97,100 274,002
08/03 97,300 1,100 -1.12 96,600 97,800 95,400 400,260
08/02 98,400 100 +0.10 98,900 99,900 95,500 150,311
07/30 98,300 2,700 -2.67 100,500 101,000 98,100 302,481
07/29 101,000 0 0.00 101,500 102,000 99,900 221,151
07/28 101,000 2,600 +2.64 99,500 101,000 98,000 360,093
07/27 98,400 1,700 +1.76 98,300 101,000 98,200 541,417
07/26 96,700 400 +0.42 96,900 97,300 95,600 199,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로