일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 95,100 800 +0.85 94,200 95,100 91,600 407,542
08/30 94,300 3,800 +4.20 93,200 95,500 93,000 384,799
08/27 90,500 700 -0.77 91,000 91,500 90,200 140,896
08/26 91,200 300 -0.33 91,600 92,900 90,100 208,400
08/25 91,500 1,000 +1.10 90,700 91,900 90,700 132,738
08/24 90,500 1,800 +2.03 91,800 92,300 89,300 288,687
08/23 88,700 1,600 +1.84 88,600 91,300 86,800 238,090
08/20 87,100 800 -0.91 87,100 88,900 86,400 306,443
08/19 87,900 4,900 -5.28 91,700 91,700 87,700 461,554
08/18 92,800 800 +0.87 91,000 93,300 90,500 271,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로