일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 21,600 200 -0.92 21,800 21,900 21,600 48,270
03/03 21,800 200 +0.93 21,900 22,300 21,400 107,080
03/02 21,600 1,000 +4.85 20,600 21,600 20,600 50,880
02/28 20,600 300 +1.48 20,700 20,800 20,300 49,950
02/27 20,300 800 -3.79 20,100 20,900 20,100 40,450
02/25 21,100 900 +4.46 20,200 21,100 20,200 40,350
02/24 20,200 100 +0.50 20,100 20,300 19,900 56,580
02/23 20,100 200 -0.99 20,400 20,700 20,100 56,750
02/22 20,300 400 -1.93 20,600 20,600 20,300 35,630
02/21 20,700 200 -0.96 20,900 21,200 20,500 33,520
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로