일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 21,800 100 -0.46 21,700 22,100 21,700 28,410
03/15 21,900 100 -0.45 22,000 22,300 21,700 33,000
03/14 22,000 100 -0.45 21,900 22,300 21,800 91,090
03/13 22,100 300 -1.34 22,400 23,100 22,100 136,030
03/11 22,400 400 +1.82 22,000 22,400 21,900 92,620
03/10 22,000 200 +0.92 21,600 22,000 21,600 45,040
03/08 21,800 300 -1.36 22,100 22,100 21,700 48,200
03/07 22,100 100 +0.45 21,600 22,200 21,600 66,080
03/06 22,000 400 +1.85 21,600 22,000 21,600 37,780
03/04 21,600 200 -0.92 21,800 21,900 21,600 48,270
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로