일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 22,500 500 -2.17 22,700 23,200 22,500 34,250
03/29 23,000 400 -1.71 23,400 23,400 22,900 37,730
03/28 23,400 100 -0.43 23,500 23,900 23,400 114,070
03/25 23,500 100 +0.43 23,700 23,900 23,500 123,580
03/24 23,400 1,000 +4.46 22,400 23,400 22,400 178,140
03/23 22,400 100 +0.45 22,300 22,500 22,300 71,320
03/22 22,300 100 +0.45 22,300 22,300 22,100 42,780
03/21 22,200 200 -0.89 22,700 22,700 22,200 30,830
03/20 22,400 200 +0.90 22,300 23,000 22,300 82,690
03/17 22,200 400 +1.83 21,800 22,600 21,700 93,210
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로