일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 21,100 200 -0.94 21,100 21,300 20,800 42,840
02/15 21,300 1,000 -4.48 22,000 22,300 21,300 34,550
02/14 22,300 700 -3.04 22,000 23,000 22,000 49,950
02/13 23,000 300 +1.32 22,900 23,100 22,800 59,380
02/11 22,700 100 -0.44 22,800 23,000 22,700 23,880
02/10 22,800 100 -0.44 23,000 23,100 22,800 27,990
02/09 22,900 200 -0.87 23,100 23,400 22,900 51,610
02/08 23,100 300 +1.32 22,800 23,500 22,700 56,190
02/07 22,800 400 -1.72 23,100 23,500 22,800 48,930
02/06 23,200 600 -2.52 23,300 24,000 23,200 56,030
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로