일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 20,100 200 +1.01 20,300 20,600 20,100 65,210
04/26 19,900 200 +1.02 19,800 20,300 19,700 110,840
04/25 19,700 100 -0.51 19,600 20,000 19,500 146,280
04/24 19,800 300 -1.49 20,000 20,300 19,700 81,160
04/22 20,100 200 -0.99 20,300 20,300 19,200 84,540
04/21 20,300 1,200 -5.58 21,500 21,600 20,300 77,870
04/20 21,500 200 -0.92 21,800 22,000 21,500 84,640
04/19 21,700 100 -0.46 21,500 22,000 21,500 61,130
04/18 21,800 200 -0.91 22,000 22,200 21,800 138,530
04/17 22,000 400 +1.85 21,900 22,000 21,600 72,720
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로