일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 19,700 200 -1.01 19,700 20,000 19,600 59,490
05/11 19,900 200 -1.00 20,100 20,100 19,800 27,840
05/10 20,100 100 +0.50 20,100 20,200 19,800 28,600
05/09 20,000 400 -1.96 20,000 20,400 20,000 16,570
05/08 20,400 200 -0.97 19,700 20,500 19,700 22,690
05/06 20,600 400 -1.90 20,300 21,000 20,300 11,180
05/04 21,000 400 +1.94 21,000 21,000 20,500 82,410
05/03 20,600 300 +1.48 20,500 21,500 20,400 138,660
05/02 20,300 300 +1.50 19,500 20,300 19,500 46,100
04/29 20,000 100 -0.50 19,600 20,100 19,600 41,990
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로