일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 20,700 300 +1.47 20,400 20,800 20,400 91,060
05/29 20,400 1,100 +5.70 19,600 20,400 19,600 58,460
05/26 19,300 200 -1.03 19,200 19,400 19,200 20,000
05/25 19,500 200 +1.04 19,300 19,500 19,100 21,810
05/24 19,300 300 -1.53 19,600 19,600 19,200 28,150
05/23 19,600 100 -0.51 19,700 19,700 19,400 29,280
05/22 19,700 100 +0.51 19,000 19,700 19,000 13,200
05/19 19,600 100 -0.51 19,700 19,700 19,400 49,400
05/16 19,700 100 +0.51 19,600 19,800 19,600 24,850
05/13 19,600 100 -0.51 19,700 19,900 19,500 35,220
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로