일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 21,700 600 -2.69 22,000 22,000 21,700 63,830
06/14 22,300 900 +4.21 21,400 22,300 21,300 149,140
06/13 21,400 300 +1.42 21,100 21,500 21,100 174,790
06/12 21,100 200 +0.96 20,900 21,100 20,800 58,280
06/09 20,900 100 -0.48 21,000 21,100 20,900 48,690
06/08 21,000 300 -1.41 21,300 21,300 20,700 73,010
06/07 21,300 200 +0.95 21,100 21,300 20,900 113,420
06/05 21,100 300 +1.44 20,700 21,100 20,500 110,900
06/01 20,800 400 +1.96 19,700 21,000 19,700 49,090
05/31 20,400 300 -1.45 20,400 20,600 20,200 34,500
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로