일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 21,800 100 +0.46 21,700 22,000 21,700 54,420
06/29 21,700 100 -0.46 21,800 21,800 21,600 73,360
06/28 21,800 100 -0.46 21,500 22,000 21,500 107,080
06/24 21,900 300 +1.39 21,800 21,900 21,500 96,860
06/23 21,600 200 +0.93 21,600 21,600 21,300 124,110
06/22 21,400 100 -0.47 21,500 21,500 21,300 35,800
06/20 21,500 200 +0.94 21,100 21,600 21,100 32,550
06/19 21,300 100 -0.47 21,100 21,600 21,100 17,560
06/17 21,400 100 -0.47 21,300 21,500 21,100 31,000
06/16 21,500 200 -0.92 21,300 21,800 21,300 15,250
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로