일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 21,900 100 -0.45 22,000 22,200 21,700 85,690
07/13 22,000 400 -1.79 22,400 22,600 21,900 65,770
07/12 22,400 300 -1.32 22,700 22,700 22,300 53,690
07/11 22,700 100 +0.44 22,700 22,900 22,400 211,940
07/10 22,600 100 +0.44 22,500 22,800 22,500 70,880
07/08 22,500 100 -0.44 22,600 22,700 22,000 90,490
07/07 22,600 500 +2.26 22,100 22,800 22,100 120,130
07/06 22,100 100 +0.45 22,000 22,200 22,000 84,990
07/05 22,000 100 -0.45 22,000 22,100 21,900 80,890
07/01 22,100 300 +1.38 21,800 22,600 21,800 73,300
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로