일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 21,000 300 -1.41 21,000 21,300 21,000 11,140
07/28 21,300 200 -0.93 21,000 21,600 20,900 13,490
07/27 21,500 200 -0.92 21,700 21,700 21,300 31,980
07/26 21,700 300 -1.36 22,000 22,000 21,700 29,700
07/25 22,000 300 +1.38 21,800 22,400 21,800 98,020
07/22 21,700 100 -0.46 21,700 21,800 21,600 30,020
07/21 21,800 100 +0.46 21,700 21,900 21,500 59,440
07/19 21,700 200 -0.91 21,700 21,900 21,700 23,600
07/18 21,900 200 +0.92 21,700 21,900 21,500 38,010
07/15 21,700 200 -0.91 21,900 22,100 21,700 11,650
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로