일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 96,400 300 -0.31 96,900 98,500 96,100 198,837
09/09 96,700 2,000 -2.03 97,300 98,900 96,700 337,676
09/08 98,700 3,600 +3.79 94,200 100,500 94,000 734,574
09/07 95,100 2,800 +3.03 92,000 95,400 92,000 337,287
09/06 92,300 400 -0.43 92,100 93,000 91,700 119,604
09/03 92,700 1,000 +1.09 92,800 93,700 92,400 240,637
09/02 91,700 900 -0.97 92,100 93,100 91,100 203,081
09/01 92,600 2,500 -2.63 94,500 94,500 92,100 279,536
08/31 95,100 800 +0.85 94,200 95,100 91,600 407,542
08/30 94,300 3,800 +4.20 93,200 95,500 93,000 384,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로