일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 112,000 3,000 -2.61 113,000 114,500 109,500 592,610
09/28 115,000 5,500 +5.02 111,000 116,500 111,000 1,035,252
09/27 109,500 4,500 +4.29 105,500 109,500 105,000 507,932
09/24 105,000 1,000 +0.96 105,500 106,500 104,000 312,576
09/23 104,000 2,500 +2.46 101,000 105,000 100,500 553,434
09/17 101,500 0 0.00 102,000 102,500 100,500 289,375
09/16 101,500 500 +0.50 104,000 104,500 100,500 451,746
09/15 101,000 500 +0.50 101,500 103,000 100,000 237,002
09/14 100,500 1,600 +1.62 100,500 103,000 100,000 433,515
09/13 98,900 2,500 +2.59 96,600 99,300 96,600 295,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로