일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 106,000 2,500 -2.30 107,500 109,000 105,000 360,511
10/18 108,500 500 +0.46 109,500 110,000 107,000 262,802
10/15 108,000 500 -0.46 108,500 110,000 105,000 379,776
10/14 108,500 2,000 -1.81 110,000 110,000 107,000 406,702
10/13 110,500 2,000 -1.78 112,500 112,500 109,500 247,562
10/12 112,500 6,500 +6.13 108,500 113,500 108,000 630,374
10/08 106,000 2,000 -1.85 108,500 110,000 105,000 297,475
10/07 108,000 3,500 -3.14 109,500 110,000 104,500 565,805
10/06 111,500 1,000 -0.89 114,500 115,500 110,500 289,434
10/05 112,500 2,000 +1.81 113,000 117,500 111,000 593,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로