일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 100,500 1,200 +1.21 99,900 101,000 98,500 266,911
11/04 99,300 700 -0.70 99,500 101,000 98,600 290,922
11/03 100,000 2,500 -2.44 102,000 102,500 100,000 155,070
11/02 102,500 1,000 +0.99 101,500 104,500 101,500 184,435
11/01 101,500 1,000 -0.98 102,500 102,500 101,000 145,433
10/29 102,500 1,000 +0.99 102,000 103,000 101,000 209,148
10/28 101,500 5,000 -4.69 105,000 105,500 101,500 471,481
10/27 106,500 1,000 +0.95 106,500 109,000 106,500 209,903
10/26 105,500 1,500 -1.40 107,500 108,000 104,500 234,332
10/25 107,000 5,000 +4.90 102,500 107,500 102,000 340,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로