일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 78,900 800 -1.00 79,800 79,800 78,600 367,860
04/08 79,700 400 -0.50 80,300 80,500 79,400 377,180
04/07 80,100 500 +0.63 80,000 80,700 79,700 195,355
04/06 79,600 800 -1.00 79,700 80,000 79,300 412,681
04/05 80,400 800 -0.99 81,100 81,200 80,200 232,589
04/02 81,200 900 +1.12 81,300 81,900 80,600 289,796
04/01 80,300 900 -1.11 81,200 81,200 80,200 271,753
03/31 81,200 1,400 -1.69 82,600 82,700 80,800 296,568
03/30 82,600 2,100 +2.61 81,500 83,000 80,800 353,668
03/29 80,500 800 -0.98 82,500 82,500 80,200 393,575
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로