일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 78,200 1,000 -1.26 78,700 79,000 78,200 306,150
04/16 79,200 300 +0.38 79,400 79,500 78,700 220,163
04/15 78,900 1,000 -1.25 81,200 81,700 78,400 644,186
04/14 79,900 2,100 +2.70 78,300 80,100 78,100 523,400
04/13 77,800 400 -0.51 78,600 79,100 77,500 522,808
04/12 78,200 700 -0.89 79,100 79,200 77,700 348,535
04/09 78,900 800 -1.00 79,800 79,800 78,600 367,860
04/08 79,700 400 -0.50 80,300 80,500 79,400 377,180
04/07 80,100 500 +0.63 80,000 80,700 79,700 195,355
04/06 79,600 800 -1.00 79,700 80,000 79,300 412,681
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로