일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 96,700 900 +0.94 96,800 98,200 96,400 134,001
11/11 95,800 1,800 -1.84 95,900 97,200 95,500 219,403
11/10 97,600 2,400 -2.40 101,500 101,500 97,000 296,028
11/09 100,000 1,000 -0.99 101,500 102,000 99,900 186,548
11/08 101,000 500 +0.50 103,000 104,000 100,500 235,412
11/05 100,500 1,200 +1.21 99,900 101,000 98,500 266,911
11/04 99,300 700 -0.70 99,500 101,000 98,600 290,922
11/03 100,000 2,500 -2.44 102,000 102,500 100,000 155,070
11/02 102,500 1,000 +0.99 101,500 104,500 101,500 184,435
11/01 101,500 1,000 -0.98 102,500 102,500 101,000 145,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로