일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 91,700 1,800 +2.00 90,900 91,700 89,400 910,998
05/03 89,900 2,800 +3.21 86,700 91,000 86,200 1,162,857
04/30 87,100 900 -1.02 88,400 89,100 86,800 600,220
04/29 88,000 500 -0.56 88,200 89,000 86,600 802,379
04/28 88,500 3,900 +4.61 87,000 89,800 85,800 2,130,496
04/27 84,600 300 +0.36 84,900 85,500 82,700 1,403,568
04/26 84,300 6,300 +8.08 78,200 84,300 78,100 1,853,225
04/23 78,000 700 -0.89 78,700 78,700 77,600 190,208
04/22 78,700 1,300 +1.68 77,700 78,700 77,600 275,867
04/21 77,400 1,600 -2.03 78,200 78,600 77,200 439,611
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로