일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 94,300 300 +0.32 94,000 95,500 92,800 350,423
05/21 94,000 2,600 -2.69 95,300 95,900 92,700 683,808
05/20 96,600 3,300 -3.30 97,200 98,200 94,500 775,054
05/18 99,900 2,300 +2.36 99,000 100,500 98,800 617,457
05/17 97,600 1,500 +1.56 97,500 98,700 95,700 637,860
05/14 96,100 600 +0.63 95,000 97,400 93,800 541,742
05/13 95,500 1,200 -1.24 96,600 99,700 95,500 1,215,344
05/12 96,700 1,400 -1.43 97,600 97,700 94,700 827,365
05/11 98,100 1,600 +1.66 96,400 99,000 95,900 893,356
05/10 96,500 2,100 +2.22 94,900 97,900 94,800 785,237
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로